Sonic

S · 美元计价

$0.03845

≈ ￥0.25377

-3.88% (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.04

24H 成交量

$69.87万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$1,232.44万	-0.51%
36	ARBArbitrum	$0.1592	$0.1669	$0.1591	$868.55万	$11.34亿	-2.93%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
566	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.17万	$3,682.61万	-4.10%
30	XAUTTether Gold	$3892.65	$3,913.16	$3,873.76	$1,143.56万	$31.34亿	0.40%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.90万	$354.64万	-2.26%
481	TURTLETurtle	$0.0347	$0.0352	$0.0343	$18.29万	$537.60万	-1.14%
623	QTUM量子链	$0.754	$0.777	$0.751	$6.45万	$8,330.44万	-2.71%
574	PORTOFC Porto	$0.406	$0.42	$0.406	$10.77万	$475.45万	-3.10%
22	DOGE狗币	$0.07528	$0.07634	$0.07463	$1,589.84万	$118.38亿	-0.69%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$330.70万	$6,268.95万	4.68%
537	API3Api3	$0.231	$0.2379	$0.2287	$13.85万	$3,550.87万	-2.70%
49	INITInitia	$0.14844	$0.20521	$0.1477	$613.54万	$3,531.90万	-19.28%
373	SNXSynthetix	$0.1773	$0.1854	$0.1771	$29.85万	$1.08亿	-3.80%
634	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.03万	$650.46万	-2.51%