Horizen

ZEN · 美元计价

$5.212

≈ ￥34.3992

-2.53% (-$0.14)

更新于 2026-11-02 17:35:01

24H 最高

$5.40

24H 最低

$5.19

今日开盘

$5.347

24H 成交量

$69.85万

流通市值

$9,882.35万

24H 涨跌额

(-$0.14)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DOLODolomite	$0.02332	$0.02369	$0.02276	$8.23万	$1,232.44万	-0.34%
38	ARBArbitrum	$0.1598	$0.1669	$0.1596	$854.60万	$11.34亿	-2.26%
342	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	NOTNotcoin	$0.000351	$0.000368	$0.000351	$13.71万	$3,682.61万	-3.84%
29	XAUTTether Gold	$3894.66	$3,913.16	$3,873.76	$1,147.99万	$31.34亿	0.44%
420	LUNATerra	$0.0391	$0.0402	$0.039	$24.00万	$354.64万	-2.01%
520	TURTLETurtle	$0.0347	$0.0352	$0.0343	$14.84万	$537.60万	-0.86%
620	QTUM量子链	$0.754	$0.777	$0.751	$6.40万	$8,330.44万	-2.46%
565	PORTOFC Porto	$0.41	$0.421	$0.407	$10.88万	$475.45万	-2.38%
21	DOGE狗币	$0.07532	$0.07634	$0.07463	$1,595.34万	$118.38亿	-0.37%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
673	WENBWENB	$7.15	$7.19	$7.11	$1.61万	—	-0.14%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	HOTHolo	$0.000378	$0.000418	$0.000352	$328.47万	$6,268.95万	3.56%
542	API3Api3	$0.2317	$0.2382	$0.2287	$13.21万	$3,550.87万	-1.82%
50	INITInitia	$0.153	$0.20521	$0.153	$606.33万	$3,531.90万	-14.50%
369	SNXSynthetix	$0.1778	$0.1854	$0.1771	$30.86万	$1.08亿	-3.58%
636	ASRAS Roma Fan Token	$0.702	$0.719	$0.696	$4.80万	$650.46万	-1.96%