BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 03:00:04

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.20万	$1,211.16万	-0.26%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$538.10万	$11.01亿	0.90%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	NOTNotcoin	$0.000343	$0.000351	$0.000334	$11.31万	$3,446.35万	-0.29%
22	XAUTTether Gold	$3923.54	$3,962.60	$3,891.09	$1,968.96万	$31.77亿	-0.45%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$358.84万	2.59%
222	TURTLETurtle	$0.0357	$0.0383	$0.0346	$66.84万	$557.63万	2.88%
665	QTUM量子链	$0.747	$0.758	$0.735	$5.02万	$7,974.52万	0.67%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$459.11万	1.00%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,786.34万	$118.09亿	1.81%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	WENBWENB	$7.26	$7.33	$7.17	$2.44万	—	-0.68%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
36	HOTHolo	$0.000511	$0.000596	$0.000415	$1,212.22万	$9,617.90万	18.84%
428	API3Api3	$0.238	$0.244	$0.2264	$26.39万	$3,545.64万	3.57%
80	INITInitia	$0.12812	$0.13909	$0.12789	$305.12万	$2,941.59万	-6.79%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$643.43万	1.30%