LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DOLODolomite	$0.02265	$0.02309	$0.02121	$16.03万	$1,154.92万	-0.22%
47	ARBArbitrum	$0.1623	$0.1667	$0.148	$1,769.62万	$11.18亿	2.27%
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	NOTNotcoin	$0.000363	$0.000366	$0.00033	$36.69万	$3,546.70万	-0.28%
20	XAUTTether Gold	$3877.23	$4,023.93	$3,875.44	$5,173.33万	$31.46亿	-3.50%
354	LUNATerra	$0.0398	$0.0403	$0.0365	$63.07万	$353.91万	-0.50%
588	TURTLETurtle	$0.0345	$0.0349	$0.0309	$20.88万	$530.59万	3.60%
603	QTUM量子链	$0.779	$0.798	$0.746	$18.37万	$8,298.79万	-1.89%
514	PORTOFC Porto	$0.417	$0.435	$0.387	$33.83万	$463.10万	-0.95%
15	DOGE狗币	$0.07548	$0.077	$0.0722	$6,643.23万	$118.62亿	-1.62%
415	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	WENBWENB	$7.21	$7.34	$7.00	$9.27万	—	0.70%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
373	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
173	HOTHolo	$0.000391	$0.000457	$0.000306	$186.31万	$5,985.56万	18.13%
264	API3Api3	$0.2397	$0.2465	$0.2216	$93.14万	$3,481.77万	-2.12%
85	INITInitia	$0.18707	$0.22873	$0.17409	$736.70万	$3,847.07万	-14.56%
391	SNXSynthetix	$0.1856	$0.1905	$0.1701	$53.13万	$1.07亿	-2.16%
532	ASRAS Roma Fan Token	$0.714	$0.721	$0.662	$29.82万	$642.27万	-0.42%