GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-1.96% (-$0.16)

更新于 2026-11-02 19:00:02

24H 最高

$8.20

24H 最低

$7.84

今日开盘

$8.18

24H 成交量

$17.03万

流通市值

$8,901.02万

24H 涨跌额

(-$0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.34万	$1,232.44万	-0.38%
36	ARBArbitrum	$0.1592	$0.1669	$0.1591	$868.76万	$11.34亿	-2.75%
343	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	NOTNotcoin	$0.00035	$0.000367	$0.00035	$11.08万	$3,682.61万	-4.37%
31	XAUTTether Gold	$3895.6	$3,913.16	$3,873.76	$1,130.85万	$31.34亿	0.46%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.94万	$354.64万	-2.51%
482	TURTLETurtle	$0.0346	$0.0352	$0.0343	$18.24万	$537.60万	-1.14%
624	QTUM量子链	$0.754	$0.777	$0.751	$6.45万	$8,330.44万	-2.84%
572	PORTOFC Porto	$0.406	$0.42	$0.406	$10.79万	$475.45万	-3.33%
22	DOGE狗币	$0.07535	$0.07634	$0.07463	$1,587.11万	$118.38亿	-0.63%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	WENBWENB	$7.19	$7.19	$7.11	$1.93万	—	0.28%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	HOTHolo	$0.000381	$0.000418	$0.000352	$329.96万	$6,268.95万	5.25%
535	API3Api3	$0.2311	$0.2379	$0.2287	$13.94万	$3,550.87万	-2.61%
49	INITInitia	$0.14822	$0.20521	$0.1475	$611.72万	$3,531.90万	-19.25%
372	SNXSynthetix	$0.1773	$0.1854	$0.1771	$30.00万	$1.08亿	-3.69%
630	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.32万	$650.46万	-2.37%