CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DOLODolomite	$0.02328	$0.02369	$0.02276	$8.63万	$1,232.44万	-0.94%
38	ARBArbitrum	$0.16	$0.1669	$0.1594	$856.51万	$11.34亿	-2.32%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
540	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.66万	$3,682.61万	-3.83%
29	XAUTTether Gold	$3897.94	$3,913.16	$3,873.76	$1,151.91万	$31.34亿	0.52%
417	LUNATerra	$0.039	$0.0402	$0.039	$24.84万	$354.64万	-2.74%
520	TURTLETurtle	$0.0346	$0.0352	$0.0343	$14.96万	$537.60万	-1.14%
620	QTUM量子链	$0.754	$0.777	$0.751	$6.39万	$8,330.44万	-2.71%
563	PORTOFC Porto	$0.41	$0.421	$0.407	$10.95万	$475.45万	-2.61%
21	DOGE狗币	$0.07539	$0.07634	$0.07463	$1,598.15万	$118.38亿	-0.40%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	WENBWENB	$7.16	$7.19	$7.11	$1.71万	—	0.00%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	HOTHolo	$0.00038	$0.000418	$0.000352	$328.07万	$6,268.95万	4.40%
543	API3Api3	$0.2318	$0.2382	$0.2287	$13.26万	$3,550.87万	-2.11%
49	INITInitia	$0.15239	$0.20521	$0.15195	$609.18万	$3,531.90万	-14.52%
369	SNXSynthetix	$0.1779	$0.1854	$0.1771	$30.88万	$1.08亿	-3.79%
636	ASRAS Roma Fan Token	$0.702	$0.719	$0.696	$4.84万	$650.46万	-1.96%