实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02756
28.91%
-
HUMAHuma Finance
$0.02471
15.96%
-
SOLVSolv Protocol
$0.00503
15.90%
-
PEPEPepe
$0.00000495
14.85%
-
BANKLorenzo Protocol
$0.0307
14.13%
-
牛来牛来 (Niu Lai)
$0.06163
13.60%
-
TUTTutorial
$0.01929
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0957
-16.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.61%
-
BNB币安币
市值$985.17亿
0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.18%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.52亿
1.22%
-
ETH以太坊
成交额$4.86亿
1.61%
-
ZEC大零币
成交额$1.61亿
6.32%
-
SOLSolana
成交额$1.32亿
1.18%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$9,037.11万
5.95%
-
XRPXRP (瑞波币)
成交额$8,706.92万
2.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.92 | $13.07 | $11.12 | $857.76万 | $1,898.63万 | 11.00% |
| 50 |
INJInjective
|
$8.044 | $8.30 | $7.69 | $856.71万 | $8.19亿 | 2.24% |
| 51 |
BMTBubblemaps
|
$0.02787 | $0.0303 | $0.02685 | $840.09万 | $2,230.86万 | -5.59% |
| 52 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $837.20万 | — | -0.45% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.25 | $326.85 | $314.82 | $786.85万 | $4,553.25万 | 2.36% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.63 | $95.18 | $89.30 | $765.02万 | $5,869.14万 | 3.68% |
| 56 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $757.06万 | $4.75亿 | 1.35% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$141.97 | $142.49 | $138.61 | $756.88万 | $5,143.83万 | 0.73% |
| 58 |
PAXGPAX Gold
|
$4050.8 | $4,076.62 | $4,003.51 | $753.84万 | $18.13亿 | 0.56% |
| 59 |
REZRenzo
|
$0.005034 | $0.005498 | $0.004542 | $731.76万 | $4,684.52万 | 8.70% |
| 60 |
ARBArbitrum
|
$0.1703 | $0.1705 | $0.1648 | $717.01万 | $11.59亿 | 1.25% |
| 61 |
ONDOOndo
|
$0.4222 | $0.4227 | $0.4032 | $660.55万 | $20.30亿 | 3.10% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $656.68万 | $34.43亿 | 2.58% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.26 | $219.39 | $214.84 | $643.60万 | $4,739.07万 | 0.66% |
| 64 |
ZAMAZama
|
$0.07822 | $0.07832 | $0.07047 | $621.75万 | $1.92亿 | 10.23% |
| 65 |
CHIPUSD.AI
|
$0.05481 | $0.0552 | $0.04984 | $585.45万 | $1.08亿 | 7.09% |
| 66 |
INITInitia
|
$0.161 | $0.1987 | $0.14911 | $559.99万 | $3,471.80万 | 3.67% |
| 67 |
SYNSynapse
|
$0.18034 | $0.20455 | $0.17164 | $549.61万 | $3,963.52万 | -5.70% |
| 68 |
ZROLayerZero
|
$1.717 | $1.72 | $1.60 | $549.06万 | $6.74亿 | 6.18% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $9.56 | $8.34 | $509.98万 | $854.08万 | 9.48% |
| 70 |
STRKStarknet
|
$0.04729 | $0.04766 | $0.04546 | $504.43万 | $3.50亿 | 1.46% |
| 71 |
FILFilecoin
|
$0.9189 | $0.9232 | $0.8813 | $499.67万 | $7.53亿 | 1.60% |
| 72 |
OSMOOsmosis
|
$0.0547 | $0.0672 | $0.0492 | $488.63万 | $4,182.40万 | 10.51% |
| 73 |
PENGUPudgy Penguins
|
$0.007809 | $0.007868 | $0.007375 | $482.21万 | $4.79亿 | 4.34% |
| 74 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.077 | $481.92万 | $2,008.07万 | 6.12% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.89 | $173.48 | $152.46 | $477.72万 | $1,347.71万 | 9.90% |
| 76 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $471.50万 | $16.92亿 | 1.00% |
| 77 |
XPLPlasma
|
$0.07484 | $0.07486 | $0.0707 | $464.86万 | $3.51亿 | 3.66% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$220.98 | $224.12 | $202.17 | $461.44万 | $496.84万 | 6.08% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06349 | $0.05346 | $461.04万 | $5,994.10万 | 13.60% |
| 80 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.0028 | $446.05万 | $1,542.78万 | 8.54% |
| 81 |
APTAptos
|
$0.7005 | $0.701 | $0.674 | $437.25万 | $6.07亿 | 2.02% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $49.72 | $41.77 | $436.37万 | $191.18万 | -10.44% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.52 | $409.00 | $390.86 | $424.61万 | $2,768.22万 | 3.15% |
| 84 |
GTCGitcoin
|
$0.24687 | $0.253 | $0.22913 | $397.15万 | $2,127.72万 | 4.48% |
| 85 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.55 | $386.66万 | $14.43亿 | 1.20% |
| 86 |
ETHFIEther.fi
|
$0.6691 | $0.677 | $0.6392 | $384.06万 | $6.58亿 | 3.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $381.92万 | $3,832.60万 | 5.34% |
| 89 |
MEGAMegaETH
|
$0.05006 | $0.052 | $0.04478 | $380.81万 | $5,415.73万 | 8.68% |
| 90 |
TUTTutorial
|
$0.01929 | $0.01996 | $0.0171 | $378.93万 | $1,446.70万 | 12.15% |
| 91 |
TIACelestia
|
$0.539 | $0.547 | $0.52 | $371.67万 | $5.28亿 | 0.58% |
| 92 |
SKYSky
|
$0.06624 | $0.0668 | $0.06403 | $367.87万 | $15.39亿 | -0.84% |
| 93 |
ASTERAster
|
$0.7104 | $0.7152 | $0.7027 | $364.40万 | $17.86亿 | 0.94% |
| 94 |
TREETree
|
$0.0387 | $0.0412 | $0.0372 | $348.35万 | $591.05万 | 1.58% |
| 95 |
PLUMEPlume
|
$0.01619 | $0.01623 | $0.01554 | $338.09万 | $1.08亿 | 1.57% |
| 96 |
IOSTIOST
|
$0.000821 | $0.00087 | $0.000777 | $334.11万 | $2,885.70万 | 4.06% |
相关站点
共 40 个
Hedera - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - BTC行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 加密货币行情
Tree - 数字货币市值
波场 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
Tree - 数字货币市值
Bittensor - 比特币行情
Internet - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Starknet - 比特币行情
PancakeSwap - 币种排行
瑞波币 - 数字货币市值
EUR - BTC行情
比特币 - 比特币行情
Filecoin - BTC行情
Ether.fi - BTC行情
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 比特币行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Aster - 币种排行
Quant - 加密货币行情
Uniswap - 加密货币行情
Aptos - 币种排行
达世币 - 加密货币行情
Polkadot - 比特币