Internet Computer

ICP · 美元计价

$2.394

≈ ￥15.8004

-9.42% (-$0.25)

更新于 2026-10-30 05:00:02

24H 最高

$2.67

24H 最低

$2.36

今日开盘

$2.643

24H 成交量

$683.23万

流通市值

$14.65亿

24H 涨跌额

(-$0.25)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%