牛来 (Niu Lai)

牛来 · 美元计价

$0.07117

≈ ￥0.469722

3.39% ($0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.0738

24H 最低

$0.06566

今日开盘

$0.06884

24H 成交量

$923.56万

流通市值

$5,861.87万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DOLODolomite	$0.02359	$0.02369	$0.02276	$10.51万	$1,232.44万	0.81%
37	ARBArbitrum	$0.1592	$0.1669	$0.1584	$869.13万	$11.34亿	-2.21%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.68万	$3,682.61万	-2.76%
31	XAUTTether Gold	$3899.51	$3,913.16	$3,873.76	$1,129.33万	$31.34亿	0.58%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.28万	$354.64万	-1.26%
502	TURTLETurtle	$0.035	$0.0352	$0.0343	$16.72万	$537.60万	0.87%
632	QTUM量子链	$0.755	$0.776	$0.751	$5.38万	$8,330.44万	-2.20%
572	PORTOFC Porto	$0.405	$0.416	$0.404	$10.89万	$475.45万	-2.17%
23	DOGE狗币	$0.07561	$0.07634	$0.07463	$1,575.64万	$118.38亿	0.15%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	WENBWENB	$7.18	$7.19	$7.11	$1.96万	—	0.42%
543	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	HOTHolo	$0.000388	$0.000418	$0.000353	$339.89万	$6,268.95万	9.92%
531	API3Api3	$0.2318	$0.2379	$0.2287	$14.30万	$3,550.87万	-1.86%
53	INITInitia	$0.15538	$0.20269	$0.1475	$558.48万	$3,531.90万	-21.43%
419	SNXSynthetix	$0.1794	$0.1854	$0.1771	$25.30万	$1.08亿	-1.65%
629	ASRAS Roma Fan Token	$0.705	$0.718	$0.696	$5.82万	$650.46万	-1.26%