Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

0.05% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$18.14万

流通市值

$2,173.69万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DOLODolomite	$0.02338	$0.02445	$0.02297	$21.39万	$1,211.16万	-0.55%
60	ARBArbitrum	$0.1574	$0.1629	$0.1514	$522.65万	$11.01亿	1.55%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	NOTNotcoin	$0.000343	$0.000351	$0.000334	$11.17万	$3,446.35万	0.59%
21	XAUTTether Gold	$3917.35	$3,962.60	$3,891.09	$1,925.26万	$31.77亿	-0.32%
468	LUNATerra	$0.0395	$0.04	$0.0382	$20.56万	$358.84万	2.07%
218	TURTLETurtle	$0.0358	$0.0383	$0.035	$66.29万	$557.63万	2.29%
666	QTUM量子链	$0.745	$0.758	$0.735	$4.37万	$7,974.52万	0.95%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.19万	$459.11万	1.51%
24	DOGE狗币	$0.07505	$0.07565	$0.07347	$1,659.28万	$118.09亿	2.07%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.00%
559	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	HOTHolo	$0.000527	$0.000596	$0.000415	$1,180.76万	$9,617.90万	11.65%
432	API3Api3	$0.2376	$0.244	$0.2264	$24.88万	$3,545.64万	4.39%
78	INITInitia	$0.12756	$0.13909	$0.12572	$304.81万	$2,941.59万	-6.09%
525	SNXSynthetix	$0.1762	$0.1784	$0.173	$15.87万	$1.03亿	0.69%
625	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.64万	$643.43万	1.59%