NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DOLODolomite	$0.02358	$0.024	$0.02321	$6.70万	$1,232.44万	0.00%
59	ARBArbitrum	$0.1646	$0.166	$0.1604	$370.86万	$11.34亿	2.62%
350	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
565	NOTNotcoin	$0.000364	$0.000372	$0.000359	$9.32万	$3,682.61万	-0.55%
37	XAUTTether Gold	$3878.09	$3,882.15	$3,876.30	$677.14万	$31.34亿	0.01%
488	LUNATerra	$0.0399	$0.0405	$0.0395	$16.25万	$354.64万	1.01%
421	TURTLETurtle	$0.0345	$0.0349	$0.0337	$23.40万	$537.60万	0.58%
622	QTUM量子链	$0.776	$0.787	$0.771	$3.12万	$8,330.44万	-0.51%
540	PORTOFC Porto	$0.418	$0.427	$0.411	$11.72万	$475.45万	-1.88%
23	DOGE狗币	$0.0757	$0.07626	$0.07485	$1,185.77万	$118.38亿	0.72%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
590	WENBWENB	$7.17	$7.23	$7.12	$6.47万	—	0.00%
515	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	HOTHolo	$0.000359	$0.000362	$0.000338	$62.86万	$6,268.95万	4.67%
439	API3Api3	$0.2385	$0.2425	$0.235	$21.26万	$3,550.87万	0.38%
71	INITInitia	$0.18205	$0.18834	$0.16565	$279.63万	$3,531.90万	-0.56%
523	SNXSynthetix	$0.1839	$0.1871	$0.1822	$13.17万	$1.08亿	-0.97%
567	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$9.25万	$650.46万	-0.83%