APPB

APPB · 美元计价

$235.79

≈ ￥1556.21

2.60% ($5.98)

更新于 2026-11-02 19:50:02

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.81

24H 成交量

$5.08万

流通市值

—

24H 涨跌额

($5.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DOLODolomite	$0.02333	$0.02369	$0.02276	$10.12万	$1,232.44万	-0.17%
36	ARBArbitrum	$0.1588	$0.1669	$0.1584	$873.46万	$11.34亿	-3.05%
340	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
573	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.79万	$3,682.61万	-3.58%
31	XAUTTether Gold	$3899.94	$3,913.16	$3,873.76	$1,135.35万	$31.34亿	0.57%
445	LUNATerra	$0.039	$0.0402	$0.0388	$21.86万	$354.64万	-1.76%
496	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.13万	$537.60万	-0.29%
626	QTUM量子链	$0.753	$0.776	$0.751	$5.63万	$8,330.44万	-2.21%
571	PORTOFC Porto	$0.407	$0.417	$0.405	$10.97万	$475.45万	-2.40%
22	DOGE狗币	$0.07535	$0.07634	$0.07463	$1,573.10万	$118.38亿	-0.53%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	HOTHolo	$0.000383	$0.000418	$0.000352	$340.42万	$6,268.95万	7.89%
529	API3Api3	$0.2308	$0.2379	$0.2287	$14.54万	$3,550.87万	-2.37%
48	INITInitia	$0.15556	$0.20521	$0.1475	$631.84万	$3,531.90万	-18.16%
377	SNXSynthetix	$0.178	$0.1854	$0.1771	$29.66万	$1.08亿	-3.00%
630	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.39万	$650.46万	-2.10%